CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,491 Value ($000) $2,035 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 9,735 Value ($000) $979 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 13,108 Value ($000) $1,315 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 4,534 Value ($000) $405 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,734 Value ($000) $389 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,684 Value ($000) $240 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,619 Value ($000) $329 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,584 Value ($000) $417 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,399 Value ($000) $462 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 6,480 Value ($000) $586 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 9,135 Value ($000) $874 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 12,518 Value ($000) $1,193 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 7,447 Value ($000) $639 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 6,822 Value ($000) $649 Avg Close $84.05 Range $76.30 - $89.62