CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,331 Value ($000) $232 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,311 Value ($000) $232 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,291 Value ($000) $230 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,433 Value ($000) $490 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,432 Value ($000) $395 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,430 Value ($000) $461 Avg Close $94.43 Range $83.85 - $101.42
Q3 2021
Shares 132 Value ($000) $10 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 131 Value ($000) $9 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 130 Value ($000) $10 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 129 Value ($000) $9 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 128 Value ($000) $10 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 127 Value ($000) $9 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 126 Value ($000) $10 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 125 Value ($000) $11 Avg Close $71.77 Range $68.75 - $75.72