CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24 Value ($000) $2 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 24 Value ($000) $2 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 24 Value ($000) $2 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 28 Value ($000) $2 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 28 Value ($000) $3 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 22 Value ($000) $2 Avg Close $75.59 Range $69.74 - $84.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24	$2	$87.29	$81.89 - $91.76
Q1 2023	24	$2	$84.80	$79.13 - $89.28
Q4 2022	24	$2	$81.67	$69.77 - $90.10
Q3 2022	28	$2	$85.86	$76.34 - $91.31
Q2 2022	28	$3	$84.05	$76.30 - $89.62
Q1 2022	22	$2	$75.59	$69.74 - $84.15