CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 947 Value ($000) $69 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 947 Value ($000) $68 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 947 Value ($000) $71 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 947 Value ($000) $68 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 40 Value ($000) $3 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 40 Value ($000) $3 Avg Close $62.63 Range $56.68 - $72.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	947	$69	$64.04	$60.74 - $67.22
Q2 2021	947	$68	$65.18	$61.07 - $67.97
Q1 2021	947	$71	$59.14	$55.40 - $64.27
Q4 2020	947	$68	$64.61	$57.91 - $69.50
Q3 2020	40	$3	$60.79	$57.38 - $64.64
Q2 2020	40	$3	$62.63	$56.68 - $72.99