CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $5 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 50 Value ($000) $5 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 50 Value ($000) $5 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,143 Value ($000) $348 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 3,134 Value ($000) $280 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,125 Value ($000) $325 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,118 Value ($000) $279 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,288 Value ($000) $299 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,791 Value ($000) $267 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,741 Value ($000) $262 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 53,758 Value ($000) $4,860 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 25,632 Value ($000) $2,524 Avg Close $84.80 Range $79.13 - $89.28
Q3 2020
Shares 3,069 Value ($000) $237 Avg Close $60.79 Range $57.38 - $64.64