CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,724 Value ($000) $271 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,649 Value ($000) $266 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,649 Value ($000) $266 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,649 Value ($000) $293 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,670 Value ($000) $238 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,736 Value ($000) $285 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,501 Value ($000) $224 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,401 Value ($000) $218 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 3,363 Value ($000) $306 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,343 Value ($000) $200 Avg Close $83.89 Range $78.51 - $90.62
Q4 2021
Shares 1,445 Value ($000) $123 Avg Close $68.08 Range $61.65 - $74.52