CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,996 Value ($000) $397 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 14,649 Value ($000) $1,473 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 16,707 Value ($000) $1,677 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 26,788 Value ($000) $2,390 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,896 Value ($000) $510 Avg Close $94.43 Range $83.85 - $101.42
Q2 2023
Shares 3,941 Value ($000) $356 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,181 Value ($000) $209 Avg Close $84.80 Range $79.13 - $89.28