CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 200 Value ($000) $19 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 200 Value ($000) $17 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 200 Value ($000) $15 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 200 Value ($000) $14 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 200 Value ($000) $15 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 200 Value ($000) $14 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 299 Value ($000) $23 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 299 Value ($000) $22 Avg Close $62.63 Range $56.68 - $72.99