CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Sourcerock Group LLC's Holding History (CIK: 0001822531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,596 Value ($000) $687 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 6,596 Value ($000) $590 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 6,600 Value ($000) $599 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 6,000 Value ($000) $546 Avg Close $83.05 Range $74.44 - $88.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,596	$687	$94.43	$83.85 - $101.42
Q2 2024	6,596	$590	$87.77	$82.37 - $93.26
Q1 2024	6,600	$599	$84.13	$80.91 - $88.50
Q4 2023	6,000	$546	$83.05	$74.44 - $88.33