CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,765 Value ($000) $278 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,236 Value ($000) $224 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 14,434 Value ($000) $1,596 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 25,239 Value ($000) $2,252 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 60,523 Value ($000) $6,302 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 66,922 Value ($000) $5,984 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 113,675 Value ($000) $10,323 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 51,415 Value ($000) $4,677 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 35,175 Value ($000) $3,009 Avg Close $83.89 Range $78.51 - $90.62