CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,282 Value ($000) $227 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,288 Value ($000) $230 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,488 Value ($000) $250 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,077 Value ($000) $340 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 55,694 Value ($000) $4,970 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 54,451 Value ($000) $5,670 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 54,821 Value ($000) $4,902 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 54,657 Value ($000) $4,963 Avg Close $84.13 Range $80.91 - $88.50
Q1 2022
Shares 2,471 Value ($000) $234 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 62,444 Value ($000) $5,328 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 59,682 Value ($000) $4,332 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 59,364 Value ($000) $4,258 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 58,115 Value ($000) $4,347 Avg Close $59.14 Range $55.40 - $64.27