CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,968 Value ($000) $493 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 7,013 Value ($000) $705 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,466 Value ($000) $247 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 8,346 Value ($000) $745 Avg Close $94.78 Range $85.42 - $103.26
Q2 2024
Shares 16,787 Value ($000) $1,501 Avg Close $87.77 Range $82.37 - $93.26
Q3 2023
Shares 10,818 Value ($000) $925 Avg Close $83.89 Range $78.51 - $90.62
Q1 2023
Shares 10,591 Value ($000) $1,013 Avg Close $84.80 Range $79.13 - $89.28
Q3 2022
Shares 10,712 Value ($000) $919 Avg Close $85.86 Range $76.34 - $91.31
Q1 2022
Shares 2,902 Value ($000) $275 Avg Close $75.59 Range $69.74 - $84.15
Q2 2021
Shares 5,908 Value ($000) $424 Avg Close $65.18 Range $61.07 - $67.97