CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,089 Value ($000) $6,862 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 66,168 Value ($000) $6,651 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 61,247 Value ($000) $6,146 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 61,342 Value ($000) $6,784 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 58,808 Value ($000) $5,247 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 56,709 Value ($000) $5,905 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 51,479 Value ($000) $4,530 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 50,053 Value ($000) $4,545 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 49,162 Value ($000) $4,472 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 50,463 Value ($000) $4,316 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 49,690 Value ($000) $4,492 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 48,637 Value ($000) $4,653 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 72,391 Value ($000) $6,900 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 47,067 Value ($000) $4,036 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 44,161 Value ($000) $4,200 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 33,660 Value ($000) $3,187 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 31,790 Value ($000) $2,712 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 32,297 Value ($000) $2,344 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 28,618 Value ($000) $2,052 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 28,594 Value ($000) $2,139 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 37,948 Value ($000) $2,695 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 84,062 Value ($000) $6,540,000 Avg Close $60.79 Range $57.38 - $64.64