CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,972 Value ($000) $198 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,224 Value ($000) $223 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,427 Value ($000) $268 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 3,250 Value ($000) $290 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,407 Value ($000) $355 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,249 Value ($000) $291 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,067 Value ($000) $278 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,798 Value ($000) $255 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,459 Value ($000) $210 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,661 Value ($000) $150 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,502 Value ($000) $144 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 983 Value ($000) $94 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 722 Value ($000) $62 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 659 Value ($000) $63 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 324 Value ($000) $31 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 346 Value ($000) $29,532 Avg Close $68.08 Range $61.65 - $74.52