CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,405 Value ($000) $338 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 89,077 Value ($000) $8,954 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 11,986 Value ($000) $1,203 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 118,285 Value ($000) $13,081 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 68,671 Value ($000) $6,128 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 8,611 Value ($000) $897 Avg Close $94.43 Range $83.85 - $101.42
Q1 2024
Shares 4,004 Value ($000) $364 Avg Close $84.13 Range $80.91 - $88.50
Q3 2023
Shares 4,005 Value ($000) $343 Avg Close $83.89 Range $78.51 - $90.62
Q1 2023
Shares 4,300 Value ($000) $411 Avg Close $84.80 Range $79.13 - $89.28
Q2 2022
Shares 2,234 Value ($000) $212 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 20,445 Value ($000) $1,936 Avg Close $75.59 Range $69.74 - $84.15
Q3 2021
Shares 29,904 Value ($000) $2,171 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 4,544 Value ($000) $326 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 3,476 Value ($000) $260 Avg Close $59.14 Range $55.40 - $64.27
Q3 2020
Shares 6,562 Value ($000) $510 Avg Close $60.79 Range $57.38 - $64.64