CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,821 Value ($000) $7,630 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 79,983 Value ($000) $8,040 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 66,760 Value ($000) $7 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 57,473 Value ($000) $6 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 72,698 Value ($000) $6 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 68,686 Value ($000) $7 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 77,346 Value ($000) $7 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 80,796 Value ($000) $7 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 72,926 Value ($000) $7 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 84,511 Value ($000) $7 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 84,101 Value ($000) $8 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 66,601 Value ($000) $6 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 57,021 Value ($000) $5 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 52,296 Value ($000) $4,485 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 54,161 Value ($000) $5,151 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 65,341 Value ($000) $6,186 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 67,401 Value ($000) $5,751 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 75,901 Value ($000) $5,510 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 69,601 Value ($000) $4,992 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 56,901 Value ($000) $4,256 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 53,901 Value ($000) $3,895 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 38,101 Value ($000) $2,964 Avg Close $60.79 Range $57.38 - $64.64