CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,015 Value ($000) $796 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 7,902 Value ($000) $794 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 7,890 Value ($000) $792 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 7,890 Value ($000) $873 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 7,879 Value ($000) $703 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 8,637 Value ($000) $899 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 8,626 Value ($000) $771 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 8,614 Value ($000) $782 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 8,662 Value ($000) $788 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 8,701 Value ($000) $744 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 8,689 Value ($000) $785 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 8,678 Value ($000) $830 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 8,621 Value ($000) $822 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 8,611 Value ($000) $738 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 5,101 Value ($000) $496 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 5,090 Value ($000) $482 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 11,198 Value ($000) $955 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 12,137 Value ($000) $870 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 12,124 Value ($000) $870 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 12,112 Value ($000) $906 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 12,098 Value ($000) $873 Avg Close $64.61 Range $57.91 - $69.50