CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 201 Value ($000) $19 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 201 Value ($000) $19 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 200 Value ($000) $18 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 200 Value ($000) $19 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 199 Value ($000) $19 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 86 Value ($000) $7 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 120 Value ($000) $9 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 208 Value ($000) $15 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 208 Value ($000) $16 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 207 Value ($000) $15 Avg Close $64.61 Range $57.91 - $69.50