CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,238 Value ($000) $2,010 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 20,303 Value ($000) $2,040 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 20,107 Value ($000) $2,014 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 20,090 Value ($000) $2,222 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 20,091 Value ($000) $1,841 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 20,045 Value ($000) $2,087 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 20,057 Value ($000) $1,793 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 21,061 Value ($000) $1,913 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 9,250 Value ($000) $841 Avg Close $83.05 Range $74.44 - $88.33