CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170 Value ($000) $17 Avg Close $98.79 Range $94.71 - $103.28

Q1 2025

Shares 3 Value ($000) $0 Avg Close $95.23 Range $84.37 - $108.37

Q1 2022

Shares 4 Value ($000) $0 Avg Close $75.59 Range $69.74 - $84.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170	$17	$98.79	$94.71 - $103.28
Q1 2025	3	$0	$95.23	$84.37 - $108.37
Q1 2022	4	$0	$75.59	$69.74 - $84.15