CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

JONES ROAD CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001842361)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 45,245 Value ($000) $3,284 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 45,245 Value ($000) $3,245 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 41,895 Value ($000) $3,134 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 41,895 Value ($000) $3,028 Avg Close $64.61 Range $57.91 - $69.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	45,245	$3,284	$64.04	$60.74 - $67.22
Q2 2021	45,245	$3,245	$65.18	$61.07 - $67.97
Q1 2021	41,895	$3,134	$59.14	$55.40 - $64.27
Q4 2020	41,895	$3,028	$64.61	$57.91 - $69.50