CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,611 Value ($000) $259 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,553 Value ($000) $257 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,681 Value ($000) $269 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,065 Value ($000) $339 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 3,368 Value ($000) $301 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,361 Value ($000) $350 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,517 Value ($000) $314 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,465 Value ($000) $315 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,928 Value ($000) $266 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 3,067 Value ($000) $262 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 3,065 Value ($000) $277 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 3,221 Value ($000) $308 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 3,618 Value ($000) $345 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,579 Value ($000) $307 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,529 Value ($000) $336 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,550 Value ($000) $336 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,511 Value ($000) $300 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,361 Value ($000) $244 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,111 Value ($000) $223 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 2,803 Value ($000) $210 Avg Close $59.14 Range $55.40 - $64.27