CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,567 Value ($000) $230 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,636 Value ($000) $239 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,556 Value ($000) $233 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,758 Value ($000) $236 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,614 Value ($000) $236 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,811 Value ($000) $269 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,662 Value ($000) $254 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,708 Value ($000) $232 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,682 Value ($000) $255 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,732 Value ($000) $259 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,347 Value ($000) $286 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,467 Value ($000) $252 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,299 Value ($000) $237 Avg Close $65.18 Range $61.07 - $67.97
Q4 2020
Shares 1,651 Value ($000) $119 Avg Close $64.61 Range $57.91 - $69.50