CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,761 Value ($000) $572 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 9,725 Value ($000) $978 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 9,106 Value ($000) $914 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 5,140 Value ($000) $568 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 5,340 Value ($000) $476 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,340 Value ($000) $556 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 5,340 Value ($000) $478 Avg Close $87.77 Range $82.37 - $93.26
Q4 2023
Shares 5,340 Value ($000) $486 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,340 Value ($000) $457 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,325 Value ($000) $481 Avg Close $87.29 Range $81.89 - $91.76