CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 460 Value ($000) $44 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 460 Value ($000) $39 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 460 Value ($000) $44 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 460 Value ($000) $44 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 460 Value ($000) $39 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 460 Value ($000) $33 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 460 Value ($000) $33 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 660 Value ($000) $49 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 660 Value ($000) $48 Avg Close $64.61 Range $57.91 - $69.50