CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,008 Value ($000) $209 Avg Close $94.43 Range $83.85 - $101.42

Q2 2022

Shares 2,501 Value ($000) $237 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 2,501 Value ($000) $236 Avg Close $75.59 Range $69.74 - $84.15

Q4 2020

Shares 1,128 Value ($000) $81 Avg Close $64.61 Range $57.91 - $69.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,008	$209	$94.43	$83.85 - $101.42
Q2 2022	2,501	$237	$84.05	$76.30 - $89.62
Q1 2022	2,501	$236	$75.59	$69.74 - $84.15
Q4 2020	1,128	$81	$64.61	$57.91 - $69.50