CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,734 Value ($000) $768 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 6,848 Value ($000) $688 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,772 Value ($000) $579 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 520 Value ($000) $58 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 524 Value ($000) $47 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 534 Value ($000) $51 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 500 Value ($000) $45 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 500 Value ($000) $49 Avg Close $84.13 Range $80.91 - $88.50