CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,159 Value ($000) $2,998 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 20,135 Value ($000) $2,024 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 20,096 Value ($000) $2,017 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 20,038 Value ($000) $2,216 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 20,146 Value ($000) $1,798 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 23,648 Value ($000) $2,462 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 23,551 Value ($000) $2,106 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 22,374 Value ($000) $2,032 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 31,674 Value ($000) $2,881 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 27,426 Value ($000) $2,346 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 44,821 Value ($000) $4,052 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 31,896 Value ($000) $3,051 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 39,775 Value ($000) $3,791 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 44,896 Value ($000) $3,850 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 42,318 Value ($000) $4,025 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 34,708 Value ($000) $3,286 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 48,060 Value ($000) $4,094 Avg Close $68.08 Range $61.65 - $74.52