CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,870 Value ($000) $384 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 3,753 Value ($000) $377 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 3,618 Value ($000) $363 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,619 Value ($000) $400 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 3,537 Value ($000) $316 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,491 Value ($000) $364 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,493 Value ($000) $312 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,581 Value ($000) $325 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 18,787 Value ($000) $1,709 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 20,995 Value ($000) $1,796 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 21,118 Value ($000) $1,909 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 21,113 Value ($000) $2,020 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 18,672 Value ($000) $1,780 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 18,673 Value ($000) $1,601 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 18,681 Value ($000) $1,777 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 18,651 Value ($000) $1,766 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 19,015 Value ($000) $1,622 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 19,015 Value ($000) $1,402 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 18,990 Value ($000) $1,362 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 19,110 Value ($000) $1,429 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 19,080 Value ($000) $1,379 Avg Close $64.61 Range $57.91 - $69.50