CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,571 Value ($000) $12,876 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 126,079 Value ($000) $12,673 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 128,654 Value ($000) $12,910 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 136,412 Value ($000) $15,086 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 132,585 Value ($000) $11,831 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 135,513 Value ($000) $14,111 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 137,225 Value ($000) $12,271 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 140,468 Value ($000) $12,756 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 137,767 Value ($000) $12,533 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 142,407 Value ($000) $12,180 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 142,291 Value ($000) $12,863 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 145,995 Value ($000) $13,967 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 154,443 Value ($000) $14,720 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 149,509 Value ($000) $12,822 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 149,199 Value ($000) $14,189 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 150,869 Value ($000) $14,284 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 152,597 Value ($000) $13,020 Avg Close $68.08 Range $61.65 - $74.52