CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Guardian Wealth Advisors, LLC's Holding History (CIK: 0001858828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,722 Value ($000) $469 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 5,407 Value ($000) $543 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,667 Value ($000) $569 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 5,955 Value ($000) $659 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 6,335 Value ($000) $565 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 6,342 Value ($000) $660 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,177 Value ($000) $552 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 6,342 Value ($000) $576 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 6,302 Value ($000) $573 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 6,289 Value ($000) $538 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 6,154 Value ($000) $556 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 6,105 Value ($000) $584 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 5,734 Value ($000) $546 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 5,835 Value ($000) $1 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 5,773 Value ($000) $549 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 5,568 Value ($000) $527 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 5,368 Value ($000) $458 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 4,908 Value ($000) $356 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 5,705 Value ($000) $409 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 5,503 Value ($000) $412 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 5,536 Value ($000) $400 Avg Close $64.61 Range $57.91 - $69.50