CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,466 Value ($000) $139 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 1,454 Value ($000) $124 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 1,442 Value ($000) $105 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 1,428 Value ($000) $102 Avg Close $65.18 Range $61.07 - $67.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,466	$139	$75.59	$69.74 - $84.15
Q4 2021	1,454	$124	$68.08	$61.65 - $74.52
Q3 2021	1,442	$105	$64.04	$60.74 - $67.22
Q2 2021	1,428	$102	$65.18	$61.07 - $67.97