CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,366 Value ($000) $202 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 2,366 Value ($000) $214 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 2,366 Value ($000) $226 Avg Close $84.80 Range $79.13 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,366	$202	$83.89	$78.51 - $90.62
Q2 2023	2,366	$214	$87.29	$81.89 - $91.76
Q1 2023	2,366	$226	$84.80	$79.13 - $89.28