CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,549 Value ($000) $2,140 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 22,396 Value ($000) $2,251 Avg Close $99.12 Range $94.47 - $104.42

Q3 2021

Shares 7,725 Value ($000) $561 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 7,204 Value ($000) $517 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 8,886 Value ($000) $665 Avg Close $59.14 Range $55.40 - $64.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,549	$2,140	$98.79	$94.71 - $103.28
Q3 2025	22,396	$2,251	$99.12	$94.47 - $104.42
Q3 2021	7,725	$561	$64.04	$60.74 - $67.22
Q2 2021	7,204	$517	$65.18	$61.07 - $67.97
Q1 2021	8,886	$665	$59.14	$55.40 - $64.27