CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,595 Value ($000) $655 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 12,493 Value ($000) $1,201 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 12,090 Value ($000) $1,269 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 12,473 Value ($000) $1,379 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 11,652 Value ($000) $1,040 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 10,833 Value ($000) $1,128 Avg Close $94.43 Range $83.85 - $101.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,595	$655	$98.79	$94.71 - $103.28
Q3 2025	12,493	$1,201	$99.12	$94.47 - $104.42
Q2 2025	12,090	$1,269	$103.69	$95.74 - $112.03
Q1 2025	12,473	$1,379	$95.23	$84.37 - $108.37
Q4 2024	11,652	$1,040	$94.78	$85.42 - $103.26
Q3 2024	10,833	$1,128	$94.43	$83.85 - $101.42