CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26 Value ($000) $2 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 26 Value ($000) $3 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 26 Value ($000) $2 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 26 Value ($000) $2 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 26 Value ($000) $2 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 26 Value ($000) $2 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 26 Value ($000) $2 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 26 Value ($000) $2 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 26 Value ($000) $2 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 26 Value ($000) $2 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 26 Value ($000) $2,473 Avg Close $84.05 Range $76.30 - $89.62
Q4 2021
Shares 15 Value ($000) $1 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 30 Value ($000) $2 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 400 Value ($000) $9 Avg Close $65.18 Range $61.07 - $67.97