CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,021 Value ($000) $1,194 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 23,911 Value ($000) $2,379 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 12,399 Value ($000) $1,244 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 17,458 Value ($000) $1,931 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 17,206 Value ($000) $1,535 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 13,630 Value ($000) $1,419 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 13,527 Value ($000) $1,210 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 17,121 Value ($000) $1,555 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 3,471 Value ($000) $316 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 11,223 Value ($000) $960 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,607 Value ($000) $507 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 6,871 Value ($000) $657 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 5,147 Value ($000) $491 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 7,157 Value ($000) $614 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,992 Value ($000) $380 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,899 Value ($000) $275 Avg Close $75.59 Range $69.74 - $84.15