CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 847,430 Value ($000) $84,167 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 1,085,201 Value ($000) $109,084 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 1,065,054 Value ($000) $106,878 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 1,320,849 Value ($000) $146,073 Avg Close $95.23 Range $84.37 - $108.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	847,430	$84,167	$98.79	$94.71 - $103.28
Q3 2025	1,085,201	$109,084	$99.12	$94.47 - $104.42
Q2 2025	1,065,054	$106,878	$103.69	$95.74 - $112.03
Q1 2025	1,320,849	$146,073	$95.23	$84.37 - $108.37