CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,704 Value ($000) $2,800 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 28,745 Value ($000) $3,157 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 30,416 Value ($000) $2,681 Avg Close $94.78 Range $85.42 - $103.26

Q4 2022

Shares 1,438 Value ($000) $141 Avg Close $81.67 Range $69.77 - $90.10

Q2 2022

Shares 2,201 Value ($000) $209 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 2,271 Value ($000) $215 Avg Close $75.59 Range $69.74 - $84.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,704	$2,800	$103.69	$95.74 - $112.03
Q1 2025	28,745	$3,157	$95.23	$84.37 - $108.37
Q4 2024	30,416	$2,681	$94.78	$85.42 - $103.26
Q4 2022	1,438	$141	$81.67	$69.77 - $90.10
Q2 2022	2,201	$209	$84.05	$76.30 - $89.62
Q1 2022	2,271	$215	$75.59	$69.74 - $84.15