CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,494 Value ($000) $546 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,671 Value ($000) $470 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,079 Value ($000) $510 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 5,215 Value ($000) $577 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,932 Value ($000) $440 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 6,091 Value ($000) $634 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,448 Value ($000) $577 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 5,898 Value ($000) $536 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 6,169 Value ($000) $561 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 6,456 Value ($000) $552 Avg Close $83.89 Range $78.51 - $90.62