CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,499 Value ($000) $1,539 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 16,943 Value ($000) $1,703 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 18,219 Value ($000) $1,828 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 2,356 Value ($000) $261 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 41,392 Value ($000) $3,693 Avg Close $94.78 Range $85.42 - $103.26

Q2 2024

Shares 909 Value ($000) $81 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 19,989 Value ($000) $1,815 Avg Close $84.13 Range $80.91 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,499	$1,539	$98.79	$94.71 - $103.28
Q3 2025	16,943	$1,703	$99.12	$94.47 - $104.42
Q2 2025	18,219	$1,828	$103.69	$95.74 - $112.03
Q1 2025	2,356	$261	$95.23	$84.37 - $108.37
Q4 2024	41,392	$3,693	$94.78	$85.42 - $103.26
Q2 2024	909	$81	$87.77	$82.37 - $93.26
Q1 2024	19,989	$1,815	$84.13	$80.91 - $88.50