CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 108,812 Value ($000) $12,034 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 113,467 Value ($000) $10,125 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 117,312 Value ($000) $12,216 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 119,808 Value ($000) $10,713 Avg Close $87.77 Range $82.37 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	108,812	$12,034	$95.23	$84.37 - $108.37
Q4 2024	113,467	$10,125	$94.78	$85.42 - $103.26
Q3 2024	117,312	$12,216	$94.43	$83.85 - $101.42
Q2 2024	119,808	$10,713	$87.77	$82.37 - $93.26