CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $18 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 233 Value ($000) $23 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 202 Value ($000) $20 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 197 Value ($000) $22 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 180 Value ($000) $16 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 132 Value ($000) $14 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 140 Value ($000) $13 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 154 Value ($000) $14 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 168 Value ($000) $15 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 141 Value ($000) $12 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 170 Value ($000) $15 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 139 Value ($000) $13 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 112 Value ($000) $11 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 110 Value ($000) $9 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 166 Value ($000) $16 Avg Close $84.05 Range $76.30 - $89.62
Q4 2021
Shares 186 Value ($000) $16 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 173 Value ($000) $13 Avg Close $64.04 Range $60.74 - $67.22