CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,238 Value ($000) $1,712 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 17,162 Value ($000) $1,726 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 17,355 Value ($000) $1,741 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 17,847 Value ($000) $1,974 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 17,931 Value ($000) $1,600 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 17,324 Value ($000) $1,804 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 17,010 Value ($000) $1,521 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 18,295 Value ($000) $1,662 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 19,380 Value ($000) $1,763 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 18,665 Value ($000) $1,597 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 17,596 Value ($000) $1,591 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 17,124 Value ($000) $1,638 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 17,113 Value ($000) $1,631 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 8,138 Value ($000) $697 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 6,961 Value ($000) $661 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 6,949 Value ($000) $658,008 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 6,938 Value ($000) $591 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 7,031 Value ($000) $510 Avg Close $64.04 Range $60.74 - $67.22