CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,423 Value ($000) $243 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 2,962 Value ($000) $328 Avg Close $95.23 Range $84.37 - $108.37

Q3 2024

Shares 3,240 Value ($000) $337 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 23,395 Value ($000) $2,092 Avg Close $87.77 Range $82.37 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,423	$243	$103.69	$95.74 - $112.03
Q1 2025	2,962	$328	$95.23	$84.37 - $108.37
Q3 2024	3,240	$337	$94.43	$83.85 - $101.42
Q2 2024	23,395	$2,092	$87.77	$82.37 - $93.26