CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 754 Value ($000) $72 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 755 Value ($000) $72 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 764 Value ($000) $66 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 750 Value ($000) $71 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 728 Value ($000) $69 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 754 Value ($000) $64 Avg Close $68.08 Range $61.65 - $74.52