CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,600 Value ($000) $1,251 Avg Close $98.79 Range $94.71 - $103.28

Q4 2024

Shares 12,200 Value ($000) $1,089 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 9,100 Value ($000) $948 Avg Close $94.43 Range $83.85 - $101.42

Q1 2024

Shares 1,100 Value ($000) $100 Avg Close $84.13 Range $80.91 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,600	$1,251	$98.79	$94.71 - $103.28
Q4 2024	12,200	$1,089	$94.78	$85.42 - $103.26
Q3 2024	9,100	$948	$94.43	$83.85 - $101.42
Q1 2024	1,100	$100	$84.13	$80.91 - $88.50