CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Amplius Wealth Advisors, LLC's Holding History (CIK: 0001900584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,351 Value ($000) $234 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 2,556 Value ($000) $257 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 2,394 Value ($000) $240 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 2,402 Value ($000) $266 Avg Close $95.23 Range $84.37 - $108.37

Q4 2021

Shares 733 Value ($000) $62 Avg Close $68.08 Range $61.65 - $74.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,351	$234	$98.79	$94.71 - $103.28
Q3 2025	2,556	$257	$99.12	$94.47 - $104.42
Q2 2025	2,394	$240	$103.69	$95.74 - $112.03
Q1 2025	2,402	$266	$95.23	$84.37 - $108.37
Q4 2021	733	$62	$68.08	$61.65 - $74.52