CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,842 Value ($000) $382 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,194 Value ($000) $221 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 1,681 Value ($000) $169 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,897 Value ($000) $210 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 1,821 Value ($000) $162 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,891 Value ($000) $301 Avg Close $94.43 Range $83.85 - $101.42
Q1 2024
Shares 4,458 Value ($000) $405 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,321 Value ($000) $393 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 4,325 Value ($000) $370 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,180 Value ($000) $468 Avg Close $87.29 Range $81.89 - $91.76
Q4 2022
Shares 5,032 Value ($000) $480 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 4,440 Value ($000) $0 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,464 Value ($000) $329 Avg Close $84.05 Range $76.30 - $89.62
Q4 2021
Shares 1,081 Value ($000) $92 Avg Close $68.08 Range $61.65 - $74.52