CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,167 Value ($000) $1,010 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 12,246 Value ($000) $1,225 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 10,793 Value ($000) $1,079 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 9,168 Value ($000) $1,007 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 8,966 Value ($000) $790 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 6,773 Value ($000) $685 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 7,189 Value ($000) $663 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 7,004 Value ($000) $638 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,037 Value ($000) $660 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,635 Value ($000) $493 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 8,886 Value ($000) $827 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 6,124 Value ($000) $608 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 3,650 Value ($000) $357 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 4,896 Value ($000) $420 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,971 Value ($000) $378 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,327 Value ($000) $318 Avg Close $75.59 Range $69.74 - $84.15